Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

0.00% ($0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$29.59万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
578	SFPSafePal	$0.2272	$0.2428	$0.2259	$15.75万	$1.19亿	-6.04%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.60万	—	-0.97%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.05万	$363.89万	-1.98%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$130.77	$138.03	$130.32	$5.00万	—	-3.52%
597	ILVIlluvium	$3.01	$3.14	$2.98	$14.28万	$2,592.33万	-2.27%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
355	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.943	$43.79万	$884.33万	-2.67%
65	APTAptos	$0.6692	$0.73	$0.6491	$674.78万	$6.19亿	-2.48%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
149	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$166.28万	$2.33亿	-1.94%
62	XPLPlasma	$0.07652	$0.07925	$0.07377	$719.92万	$3.66亿	1.14%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$230.31万	$2,229.24万	-1.20%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9186	$0.965	$0.8988	$3,844.22万	$38.93亿	-1.07%
489	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.38万	$3,139.70万	-2.49%