Advanced Micro Devices (bStock

AMDB · 美元计价

$570.45

≈ ￥3764.97

5.49% ($29.70)

更新于 2026-10-28 19:40:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$540.75

24H 成交量

$291.62万

流通市值

$1,259.97万

24H 涨跌额

($29.70)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
654	SFPSafePal	$0.2454	$0.2491	$0.2422	$6.36万	$1.23亿	0.99%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
534	CYPHBCYPHB	$3.16	$3.24	$2.82	$16.69万	—	11.66%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
460	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.21万	$884.44万	0.83%
81	APTAptos	$0.6983	$0.7045	$0.674	$434.20万	$6.07亿	2.29%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
161	FLOKIFLOKI	$0.00002406	$0.00002441	$0.00002263	$132.40万	$2.22亿	5.90%
79	XPLPlasma	$0.07688	$0.07693	$0.07151	$481.41万	$3.51亿	7.15%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9421	$0.9484	$0.9092	$2,579.10万	$38.03亿	3.12%
584	MOVEMovement	$0.006827	$0.006831	$0.00662	$13.35万	$3,155.19万	2.77%