Applied Materials (bStocks Tok

AMATB · 美元计价

$424.65

≈ ￥2802.69

2.40% ($9.96)

更新于 2026-10-30 00:35:01

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.69

24H 成交量

$32.40万

流通市值

$976.41万

24H 涨跌额

($9.96)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
590	SFPSafePal	$0.2334	$0.2395	$0.2259	$15.41万	$1.17亿	-1.56%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.38万	$358.09万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.30万	$2,575.08万	0.65%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$55.88万	$868.03万	-1.76%
61	APTAptos	$0.6917	$0.73	$0.6491	$783.35万	$6.21亿	1.02%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
67	XPLPlasma	$0.07789	$0.0794	$0.07377	$701.51万	$3.77亿	2.07%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9441	$0.965	$0.8988	$4,390.70万	$39.26亿	2.01%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%