aixbt

AIXBT · 美元计价

$0.01641

≈ ￥0.108306

-7.45% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01773

24H 成交量

$55.44万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
581	SFPSafePal	$0.2131	$0.236	$0.2057	$23.02万	$1.17亿	-7.11%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.77万	$358.09万	-2.45%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%