Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

1.56% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02187

24H 成交量

$8.94万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.46万	—	0.20%
590	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.90万	$1.19亿	-2.45%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.17万	—	6.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.65万	$363.89万	0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
677	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.50万	—	-4.22%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.56万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.29万	$884.33万	-1.45%
60	APTAptos	$0.6857	$0.73	$0.6491	$720.12万	$6.19亿	0.13%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
155	FLOKIFLOKI	$0.00002371	$0.00002452	$0.00002312	$163.60万	$2.33亿	0.59%
62	XPLPlasma	$0.07675	$0.07925	$0.07377	$684.49万	$3.66亿	1.19%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$237.33万	$2,229.24万	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9409	$0.965	$0.8988	$3,877.71万	$38.93亿	1.82%
479	MOVEMovement	$0.006647	$0.006902	$0.006405	$26.47万	$3,139.70万	-0.09%