ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

-1.00% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
618	SFPSafePal	$0.2373	$0.2491	$0.236	$10.36万	$1.18亿	-4.24%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	CYPHBCYPHB	$3.01	$3.24	$2.99	$9.88万	—	-4.14%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.73万	$356.45万	-1.58%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.88%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.33万	$2,534.96万	-0.97%
608	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.35万	$878.14万	-0.93%
80	APTAptos	$0.6811	$0.7045	$0.6763	$443.60万	$6.08亿	-0.70%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002303	$163.99万	$2.28亿	1.95%
71	XPLPlasma	$0.07614	$0.07788	$0.07331	$524.34万	$3.70亿	3.16%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.60	$50.03	$189.21万	$2,200.72万	5.82%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.922	$0.9484	$0.917	$2,485.87万	$38.15亿	-0.28%
567	MOVEMovement	$0.006672	$0.006831	$0.006605	$13.69万	$3,121.77万	-1.32%