0G

0G · 美元计价

$0.1677

≈ ￥1.1068

-11.88% (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1903

24H 成交量

$268.82万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.99万	$1.17亿	-8.79%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.16万	$358.09万	-5.65%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.21万	$2,575.08万	-5.98%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%