Falcon Finance

FF · 美元计价

$0.09485

≈ ￥0.62601

-2.71% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09749

24H 成交量

$213.80万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$542.23	$546.55	$534.17	$4.97万	—	-0.34%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.42万	—	3.20%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.44万	$356.45万	-0.40%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$134.7	$138.03	$134.70	$3.81万	—	-1.38%
443	ILVIlluvium	$3.11	$3.14	$2.96	$27.13万	$2,534.96万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.06万	$878.14万	-0.41%
74	APTAptos	$0.712	$0.712	$0.6758	$504.68万	$6.08亿	3.65%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002404	$0.00002441	$0.00002304	$173.77万	$2.28亿	3.53%
58	XPLPlasma	$0.07834	$0.07925	$0.07331	$694.86万	$3.70亿	5.78%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
117	DRAMBRoundhill Memory ETF (bStocks	$54.08	$54.17	$50.03	$217.71万	$2,200.72万	6.92%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9529	$0.953	$0.917	$2,877.75万	$38.15亿	2.79%
536	MOVEMovement	$0.006828	$0.006831	$0.006605	$16.98万	$3,121.77万	0.95%